Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 827.50 | 838.20 | 836.40 | 821.10 | -1.28% | 6.97M | 827.50-1.28% | 02:00:29 | |
1928 Sekisui House, Ltd. | 3,635.00 | 3,670.00 | 3,732.00 | 3,619.00 | -0.95% | 3.96M | 3,635.00-0.95% | 02:00:29 | |
3436 SUMCO Corp. | 2,305.00 | 2,303.00 | 2,323.00 | 2,278.50 | +0.09% | 3.55M | 2,305.00+0.09% | 02:00:29 | |
1812 Kajima Corp. | 2,663.00 | 2,668.00 | 2,692.50 | 2,661.50 | -0.19% | 2.04M | 2,663.00-0.19% | 02:00:29 | |
1802 Obayashi Corp. | 1,811.00 | 1,822.50 | 1,827.50 | 1,805.50 | -0.63% | 1.6M | 1,811.00-0.63% | 02:00:29 |
Name | Price |
---|---|
1914 Japan Foundation Engineering | 684.00+45.0+7.04% |
3445 RS Tech | 3,400.00+140.0+4.29% |
1968 Taihei Dengyo Kaisha | 5,500.00+200.0+3.77% |
1980 Dai-Dan | 3,025.00+81.0+2.75% |
5929 Sanwa Holdings Corp | 2,899.50+74.0+2.62% |
Name | Price |
---|---|
1888 Wakachiku Construction | 3,350.00-110.0-3.18% |
5911 Yokogawa Bridge | 2,681.00-79.0-2.86% |
1887 JDC Corporation | 455.00-12.0-2.57% |
5998 Advanex Inc | 1,032.00-27.0-2.55% |
5393 Nichias Corp | 4,465.00-110.0-2.40% |